일자	종가	등락	등락률(%)	거래량
02/27	9,790	250	-2.49%	62,469
02/26	10,040	320	3.29%	63,883
02/25	9,720	100	-1.02%	24,058
02/24	9,820	120	1.24%	37,131
02/21	9,700	90	0.94%	28,469
02/20	9,610	200	-2.04%	45,392
02/19	9,810	80	0.82%	52,703
02/18	9,730	30	-0.31%	28,200
02/17	9,760	180	1.88%	69,652
02/14	9,580	0	0.00%	264,104