일자	종가	등락	등락률(%)	거래량
02/27	24,300	550	-2.21%	94,624
02/26	24,850	100	0.40%	93,905
02/25	24,750	300	1.23%	102,311
02/24	24,450	800	-3.17%	128,953
02/21	25,250	0	0.00%	114,937
02/20	25,250	1150	-4.36%	246,486
02/19	26,400	100	-0.38%	224,257
02/18	26,500	700	-2.57%	340,614
02/17	27,200	1600	6.25%	429,888
02/14	25,600	600	2.40%	256,885