일자	종가	등락	등락률(%)	거래량
02/27	74,700	200	0.27%	63,833
02/26	74,500	600	-0.80%	46,176
02/25	75,100	1100	-1.44%	59,411
02/24	76,200	1000	-1.30%	36,331
02/21	77,200	300	-0.39%	65,080
02/20	77,500	1000	1.31%	67,266
02/19	76,500	4600	-5.67%	156,866
02/18	81,100	600	-0.73%	41,731
02/17	81,700	700	0.86%	46,461
02/14	81,000	2100	2.66%	41,333