일자	종가	등락	등락률(%)	거래량
02/27	1,548	10	-0.64%	32,366
02/26	1,558	1	-0.06%	10,568
02/25	1,559	16	-1.02%	20,452
02/24	1,575	13	-0.82%	4,212
02/21	1,588	2	-0.13%	47,964
02/20	1,590	45	-2.75%	59,912
02/19	1,635	115	7.57%	233,680
02/18	1,520	0	0.00%	13,718
02/17	1,520	11	-0.72%	37,290
02/14	1,531	39	-2.48%	19,306