일자	종가	등락	등락률(%)	거래량
02/27	52,500	1400	-2.60%	68,258
02/26	53,900	100	0.19%	28,355
02/25	53,800	200	-0.37%	34,983
02/24	54,000	1200	-2.17%	62,757
02/21	55,200	1800	-3.16%	98,465
02/20	57,000	600	-1.04%	39,222
02/19	57,600	1000	1.77%	63,202
02/18	56,600	700	1.25%	52,141
02/17	55,900	0	0.00%	37,853
02/14	55,900	800	-1.41%	40,700