일자	종가	등락	등락률(%)	거래량
02/26	8,170	30	-0.37%	2,954
02/25	8,200	100	-1.20%	3,671
02/24	8,300	10	0.12%	3,553
02/21	8,290	150	1.84%	6,834
02/20	8,140	110	-1.33%	821
02/19	8,250	30	0.36%	1,991
02/18	8,220	130	-1.56%	5,724
02/17	8,350	100	1.21%	11,288
02/14	8,250	170	2.10%	20,774
02/13	8,080	30	-0.37%	1,644