일자	종가	등락	등락률(%)	거래량
02/27	27,250	150	0.55%	41,460
02/26	27,100	450	1.69%	34,945
02/25	26,650	700	-2.56%	77,648
02/24	27,350	650	-2.32%	116,512
02/21	28,000	600	2.19%	142,296
02/20	27,400	950	-3.35%	134,384
02/19	28,350	1550	5.78%	500,116
02/18	26,800	550	-2.01%	80,095
02/17	27,350	300	1.11%	73,480
02/14	27,050	1600	-5.58%	186,511