일자	종가	등락	등락률(%)	거래량
02/27	8,550	270	-3.06%	501,126
02/26	8,820	130	1.50%	913,820
02/25	8,690	200	2.36%	2,533,458
02/24	8,490	420	-4.71%	504,990
02/21	8,910	70	0.79%	871,478
02/20	8,840	10	0.11%	2,804,954
02/19	8,830	340	-3.71%	1,141,644
02/18	9,170	10	-0.11%	561,033
02/17	9,180	130	1.44%	817,155
02/14	9,050	190	-2.06%	799,320