일자	종가	등락	등락률(%)	거래량
02/27	50,000	500	-0.99%	6,653
02/26	50,500	600	1.20%	8,808
02/25	49,900	0	0.00%	4,076
02/24	49,900	1400	-2.73%	9,445
02/21	51,300	1200	2.40%	8,083
02/20	50,100	650	1.31%	9,776
02/19	49,450	850	-1.69%	9,166
02/18	50,300	400	-0.79%	6,191
02/17	50,700	300	0.60%	5,566
02/14	50,400	1600	-3.08%	10,052