일자	종가	등락	등락률(%)	거래량
02/27	35,200	700	2.03%	159,232
02/26	34,500	300	-0.86%	119,917
02/25	34,800	950	-2.66%	110,610
02/24	35,750	250	-0.69%	148,062
02/21	36,000	600	-1.64%	199,327
02/20	36,600	3100	-7.81%	258,263
02/19	39,700	4000	11.20%	1,938,324
02/18	35,700	3400	10.53%	862,920
02/17	32,300	7450	29.98%	583,886
02/14	24,850	150	-0.60%	27,492