일자	종가	등락	등락률(%)	거래량
02/27	17,920	650	-3.50%	631,170
02/26	18,570	160	-0.85%	86,907
02/25	18,730	250	1.35%	172,544
02/24	18,480	200	1.09%	316,604
02/21	18,280	290	1.61%	85,371
02/20	17,990	0	0.00%	215,765
02/19	17,990	670	-3.59%	154,054
02/18	18,660	190	1.03%	164,270
02/17	18,470	210	1.15%	141,543
02/14	18,260	10	0.05%	269,071