일자	종가	등락	등락률(%)	거래량
02/26	4,940	110	2.28%	8,181
02/25	4,830	20	0.42%	6,519
02/24	4,810	145	3.11%	6,843
02/21	4,665	120	2.64%	22,519
02/20	4,545	85	-1.84%	4,789
02/19	4,630	30	0.65%	3,939
02/18	4,600	0	0.00%	13,240
02/17	4,600	200	-4.17%	41,199
02/14	4,800	30	-0.62%	4,021
02/13	4,830	95	-1.93%	8,793