일자	종가	등락	등락률(%)	거래량
02/24	1,899	36	-1.86%	22,361
02/21	1,935	35	1.84%	53,620
02/20	1,900	15	-0.78%	55,865
02/19	1,915	35	1.86%	122,759
02/18	1,880	58	3.18%	43,054
02/17	1,822	10	-0.55%	10,638
02/14	1,832	10	-0.54%	18,925
02/13	1,842	25	-1.34%	18,615
02/12	1,867	18	0.97%	50,990
02/11	1,849	21	1.15%	17,677