일자	종가	등락	등락률(%)	거래량
02/27	39,000	750	-1.89%	40,406
02/26	39,750	500	1.27%	48,085
02/25	39,250	2450	-5.88%	75,527
02/24	41,700	150	0.36%	65,936
02/21	41,550	550	1.34%	64,684
02/20	41,000	150	0.37%	96,228
02/19	40,850	1750	4.48%	146,208
02/18	39,100	950	-2.37%	44,909
02/17	40,050	1000	2.56%	45,082
02/14	39,050	400	-1.01%	18,192