일자	종가	등락	등락률(%)	거래량
02/27	639	19	-2.89%	263,904
02/26	658	8	1.23%	163,706
02/25	650	2	0.31%	113,090
02/24	648	6	0.93%	296,287
02/21	642	42	-6.14%	384,572
02/20	684	34	-4.74%	369,577
02/19	718	21	3.01%	1,195,701
02/18	697	108	18.34%	4,913,712
02/17	589	6	1.03%	245,655
02/14	583	21	-3.48%	478,827