일자	종가	등락	등락률(%)	거래량
02/27	4,265	0	0.00%	3,190
02/26	4,265	0	0.00%	6,574
02/25	4,265	20	0.47%	2,881
02/24	4,245	5	-0.12%	2,037
02/21	4,250	0	0.00%	6,411
02/20	4,250	35	0.83%	2,860
02/19	4,215	70	1.69%	13,853
02/18	4,145	45	1.10%	4,255
02/17	4,100	55	1.36%	3,657
02/14	4,045	50	-1.22%	2,672