일자	종가	등락	등락률(%)	거래량
02/27	3,170	45	-1.40%	13,714
02/26	3,215	40	-1.23%	228,217
02/25	3,255	15	-0.46%	43,699
02/24	3,270	0	0.00%	65,089
02/21	3,270	40	1.24%	34,107
02/20	3,230	5	-0.15%	80,024
02/19	3,235	20	-0.61%	29,003
02/18	3,255	20	0.62%	67,581
02/17	3,235	60	1.89%	15,949
02/14	3,175	35	1.11%	56,669