일자	종가	등락	등락률(%)	거래량
02/27	2,565	20	-0.77%	17,987
02/26	2,585	5	-0.19%	9,390
02/25	2,590	10	-0.38%	9,435
02/24	2,600	70	-2.62%	36,625
02/21	2,670	10	0.38%	12,419
02/20	2,660	20	0.76%	35,679
02/19	2,640	35	1.34%	42,456
02/18	2,605	15	0.58%	15,854
02/17	2,590	10	0.39%	30,402
02/14	2,580	20	0.78%	221,831