일자	종가	등락	등락률(%)	거래량
02/27	1,566	4	0.26%	8,034
02/26	1,562	20	-1.26%	12,912
02/25	1,582	10	0.64%	8,549
02/24	1,572	5	-0.32%	18,340
02/21	1,577	9	-0.57%	20,464
02/20	1,586	45	2.92%	41,237
02/19	1,541	9	-0.58%	17,859
02/18	1,550	0	0.00%	10,231
02/17	1,550	25	-1.59%	34,461
02/14	1,575	1	-0.06%	32,657