일자	종가	등락	등락률(%)	거래량
02/27	40,950	1450	-3.42%	49,017
02/26	42,400	700	1.68%	68,674
02/25	41,700	2300	-5.23%	68,248
02/24	44,000	1300	3.04%	151,254
02/21	42,700	3400	8.65%	133,145
02/20	39,300	1000	-2.48%	76,782
02/19	40,300	1600	4.13%	105,917
02/18	38,700	800	-2.03%	41,102
02/17	39,500	1000	2.60%	88,037
02/14	38,500	1200	3.22%	96,812