일자	종가	등락	등락률(%)	거래량
02/27	4,865	10	0.21%	8,370
02/26	4,855	70	1.46%	6,678
02/25	4,785	115	2.46%	3,729
02/24	4,670	135	-2.81%	7,870
02/21	4,805	5	-0.10%	3,803
02/20	4,810	140	-2.83%	12,201
02/19	4,950	90	-1.79%	19,372
02/18	5,040	40	0.80%	3,263
02/17	5,000	60	-1.19%	44,062
02/14	5,060	65	1.30%	12,069