일자	종가	등락	등락률(%)	거래량
02/27	10,930	180	1.67%	843,063
02/26	10,750	60	0.56%	431,282
02/25	10,690	260	2.49%	1,970,312
02/24	10,430	860	-7.62%	1,937,684
02/21	11,290	210	-1.83%	3,058,408
02/20	11,500	320	-2.71%	139,529
02/19	11,820	2360	-16.64%	337,448
02/18	14,180	530	-3.60%	99,837
02/17	14,710	470	3.30%	1,427,069
02/14	14,240	460	-3.13%	2,444,685