일자	종가	등락	등락률(%)	거래량
02/26	6,920	40	0.58%	194,928
02/25	6,880	30	0.44%	175,362
02/24	6,850	10	-0.15%	141,875
02/21	6,860	40	0.59%	240,767
02/20	6,820	10	-0.15%	381,625
02/19	6,830	10	0.15%	325,529
02/18	6,820	30	0.44%	115,429
02/17	6,790	20	0.30%	152,750
02/14	6,770	0	0.00%	90,102
02/13	6,770	0	0.00%	73,046