일자	종가	등락	등락률(%)	거래량
02/26	8,010	120	-1.48%	238,723
02/25	8,130	210	-2.52%	442,395
02/24	8,340	260	-3.02%	1,390,308
02/21	8,600	60	-0.69%	333,179
02/20	8,660	100	1.17%	554,399
02/19	8,560	120	1.42%	456,619
02/18	8,440	140	1.69%	693,134
02/17	8,300	90	-1.07%	534,508
02/14	8,390	190	2.32%	1,334,187
02/13	8,200	90	-1.09%	270,170