일자	종가	등락	등락률(%)	거래량
02/24	1,339	1	-0.07%	86,982
02/21	1,340	7	0.53%	64,375
02/20	1,333	0	0.00%	52,968
02/19	1,333	17	-1.26%	169,605
02/18	1,350	35	2.66%	285,173
02/17	1,315	3	0.23%	41,780
02/14	1,312	15	1.16%	45,732
02/13	1,297	15	-1.14%	59,000
02/12	1,312	17	-1.28%	60,552
02/11	1,329	16	-1.19%	63,139