일자	종가	등락	등락률(%)	거래량
02/26	6,510	60	0.93%	207,524
02/25	6,450	300	-4.44%	199,534
02/24	6,750	340	-4.80%	257,248
02/21	7,090	70	-0.98%	337,579
02/20	7,160	580	-7.49%	442,716
02/19	7,740	30	-0.39%	980,588
02/18	7,770	0	0.00%	1,337,003
02/17	7,770	840	12.12%	6,244,018
02/14	6,930	970	16.28%	5,656,767
02/13	5,960	390	-6.14%	2,231,515