일자	종가	등락	등락률(%)	거래량
02/27	1,843	29	-1.55%	62,091
02/26	1,872	3	-0.16%	39,177
02/25	1,875	9	0.48%	48,623
02/24	1,866	28	-1.48%	98,989
02/21	1,894	33	-1.71%	69,714
02/20	1,927	5	0.26%	121,104
02/19	1,922	8	-0.41%	236,038
02/18	1,930	55	2.93%	273,912
02/17	1,875	25	1.35%	103,857
02/14	1,850	14	-0.75%	167,378