일자	종가	등락	등락률(%)	거래량
02/27	5,730	110	-1.88%	516,381
02/26	5,840	80	-1.35%	400,152
02/25	5,920	200	-3.27%	510,759
02/24	6,120	350	-5.41%	766,359
02/21	6,470	20	0.31%	1,944,956
02/20	6,450	170	2.71%	19,104,465
02/19	6,280	260	4.32%	7,715,183
02/18	6,020	60	1.01%	2,257,079
02/17	5,960	680	12.88%	7,135,481
02/14	5,280	370	-6.55%	719,715