일자	종가	등락	등락률(%)	거래량
02/24	6,000	100	-1.64%	2,058,430
02/21	6,100	100	-1.61%	3,254,496
02/20	6,200	240	-3.73%	10,158,792
02/19	6,440	480	-6.94%	5,581,865
02/18	6,920	270	-3.76%	7,802,426
02/17	7,190	1520	26.81%	31,199,843
02/14	5,670	0	0.00%	2,152,426
02/13	5,670	70	1.25%	2,308,342
02/12	5,600	450	-7.44%	3,518,963
02/11	6,050	250	-3.97%	1,671,218