일자	종가	등락	등락률(%)	거래량
02/27	2,645	45	1.73%	691,162
02/26	2,600	15	0.58%	1,950,734
02/25	2,585	105	4.23%	2,437,388
02/24	2,480	140	5.98%	10,284,294
02/21	2,340	5	0.21%	141,846
02/20	2,335	15	0.65%	179,493
02/19	2,320	55	2.43%	1,310,415
02/18	2,265	25	-1.09%	61,280
02/17	2,290	65	2.92%	71,487
02/14	2,225	30	-1.33%	68,635