일자	종가	등락	등락률(%)	거래량
02/24	2,700	25	0.93%	47,158
02/21	2,675	35	1.33%	43,978
02/20	2,640	20	0.76%	37,904
02/19	2,620	20	0.77%	67,686
02/18	2,600	0	0.00%	44,914
02/17	2,600	5	0.19%	36,965
02/14	2,595	5	0.19%	20,621
02/13	2,590	5	-0.19%	14,988
02/12	2,595	5	-0.19%	43,404
02/11	2,600	0	0.00%	41,079