일자	종가	등락	등락률(%)	거래량
02/27	2,915	75	-2.51%	451,374
02/26	2,990	40	1.36%	766,953
02/25	2,950	50	-1.67%	2,931,957
02/24	3,000	180	-5.66%	843,753
02/21	3,180	40	-1.24%	7,785,936
02/20	3,220	740	29.84%	9,284,261
02/19	2,480	20	0.81%	65,554
02/18	2,460	5	0.20%	38,496
02/17	2,455	75	3.15%	65,665
02/14	2,380	140	-5.56%	183,188