일자	종가	등락	등락률(%)	거래량
02/26	4,400	0	0.00%	35,736
02/25	4,400	220	-4.76%	92,695
02/24	4,620	30	0.65%	99,434
02/21	4,590	55	-1.18%	35,923
02/20	4,645	160	-3.33%	106,359
02/19	4,805	280	6.19%	210,064
02/18	4,525	15	-0.33%	73,431
02/17	4,540	0	0.00%	84,059
02/14	4,540	70	1.57%	80,443
02/13	4,470	170	-3.66%	124,923