일자	종가	등락	등락률(%)	거래량
02/27	9,890	210	-2.08%	7,225,236
02/26	10,100	2330	29.99%	15,307,907
02/25	7,770	320	4.30%	2,959,546
02/24	7,450	1060	16.59%	7,229,991
02/21	6,390	350	5.79%	601,179
02/20	6,040	70	-1.15%	130,022
02/19	6,110	30	-0.49%	162,386
02/18	6,140	170	2.85%	187,024
02/17	5,970	190	3.29%	139,665
02/14	5,780	150	-2.53%	159,540