일자	종가	등락	등락률(%)	거래량
02/26	7,250	60	-0.82%	115,711
02/25	7,310	70	-0.95%	154,131
02/24	7,380	10	-0.14%	72,310
02/21	7,390	40	-0.54%	79,251
02/20	7,430	40	0.54%	50,697
02/19	7,390	10	0.14%	84,424
02/18	7,380	60	-0.81%	101,476
02/17	7,440	30	0.40%	73,862
02/14	7,410	10	-0.13%	55,553
02/13	7,420	30	-0.40%	182,718