일자	종가	등락	등락률(%)	거래량
02/27	11,960	300	-2.45%	433,532
02/26	12,260	30	0.25%	291,639
02/25	12,230	460	-3.62%	589,332
02/24	12,690	90	-0.70%	448,174
02/21	12,780	130	-1.01%	445,483
02/20	12,910	220	-1.68%	626,012
02/19	13,130	10	0.08%	1,708,143
02/18	13,120	190	1.47%	671,466
02/17	12,930	180	1.41%	543,499
02/14	12,750	260	-2.00%	447,989