일자	종가	등락	등락률(%)	거래량
02/27	8,800	150	-1.68%	5,055
02/26	8,950	50	0.56%	3,611
02/25	8,900	200	-2.20%	5,432
02/24	9,100	160	-1.73%	9,072
02/21	9,260	30	0.33%	3,406
02/20	9,230	50	-0.54%	5,962
02/19	9,280	20	-0.22%	8,018
02/18	9,300	120	-1.27%	6,606
02/17	9,420	270	-2.79%	14,850
02/14	9,690	190	-1.92%	8,169