일자	종가	등락	등락률(%)	거래량
02/27	2,905	40	-1.36%	35,934
02/26	2,945	20	-0.67%	53,474
02/25	2,965	60	-1.98%	77,133
02/24	3,025	35	-1.14%	39,013
02/21	3,060	25	0.82%	43,533
02/20	3,035	145	-4.56%	133,178
02/19	3,180	0	0.00%	107,508
02/18	3,180	5	-0.16%	91,854
02/17	3,185	165	-4.93%	105,463
02/14	3,350	125	3.88%	184,026