일자	종가	등락	등락률(%)	거래량
02/27	14,740	20	0.14%	31,497
02/26	14,720	470	-3.09%	78,574
02/25	15,190	140	0.93%	25,591
02/24	15,050	220	-1.44%	37,982
02/21	15,270	340	2.28%	50,629
02/20	14,930	160	-1.06%	68,685
02/19	15,090	40	-0.26%	43,038
02/18	15,130	580	3.99%	93,678
02/17	14,550	360	-2.41%	110,468
02/14	14,910	40	-0.27%	58,556