일자	종가	등락	등락률(%)	거래량
02/27	5,760	80	1.41%	134,857
02/26	5,680	330	-5.49%	274,415
02/25	6,010	50	-0.83%	716,780
02/24	6,060	80	1.34%	406,583
02/21	5,980	550	-8.42%	813,383
02/20	6,530	1300	24.86%	3,935,054
02/19	5,230	270	-4.91%	393,357
02/18	5,500	615	12.59%	2,458,892
02/17	4,885	145	3.06%	70,484
02/14	4,740	110	2.38%	54,164