일자	종가	등락	등락률(%)	거래량
02/28	13,810	810	-5.54%	134,947
02/27	14,620	460	-3.05%	213,973
02/26	15,080	0	0.00%	728,294
02/25	15,080	400	2.72%	4,503,195
02/24	14,680	3150	27.32%	2,033,870
02/21	11,530	330	2.95%	32,536
02/20	11,200	140	-1.23%	23,736
02/19	11,340	420	3.85%	40,686
02/18	10,920	70	-0.64%	18,264
02/17	10,990	290	2.71%	49,008