일자	종가	등락	등락률(%)	거래량
02/27	4,365	185	-4.07%	212,229
02/26	4,550	10	-0.22%	153,052
02/25	4,560	50	-1.08%	229,459
02/24	4,610	15	-0.32%	2,470,410
02/21	4,625	65	-1.39%	188,636
02/20	4,690	200	-4.09%	569,769
02/19	4,890	240	-4.68%	636,120
02/18	5,130	260	5.34%	7,088,604
02/17	4,870	50	1.04%	156,630
02/14	4,820	240	-4.74%	329,724