일자	종가	등락	등락률(%)	거래량
02/24	10,590	20	0.19%	27,156
02/21	10,570	0	0.00%	4,409
02/20	10,570	10	-0.09%	58,955
02/19	10,580	20	0.19%	24,515
02/18	10,560	20	0.19%	18,590
02/17	10,540	30	0.29%	5,864
02/14	10,510	0	0.00%	6,463
02/13	10,510	0	0.00%	1,456
02/12	10,510	10	0.10%	6,595
02/11	10,500	10	-0.10%	10,127