일자	종가	등락	등락률(%)	거래량
02/24	2,125	5	-0.23%	25,480
02/21	2,130	10	0.47%	29,223
02/20	2,120	0	0.00%	7,370
02/19	2,120	0	0.00%	10,971
02/18	2,120	5	0.24%	7,331
02/17	2,115	5	-0.24%	9,353
02/14	2,120	5	0.24%	10,285
02/13	2,115	5	0.24%	19,800
02/12	2,110	5	0.24%	23,854
02/11	2,105	5	-0.24%	1,904