일자	종가	등락	등락률(%)	거래량
02/27	10,530	40	-0.38%	31,218
02/26	10,570	10	-0.09%	7,614
02/25	10,580	0	0.00%	16,730
02/24	10,580	0	0.00%	35,768
02/21	10,580	20	0.19%	4,868
02/20	10,560	0	0.00%	57,276
02/19	10,560	20	0.19%	1,387
02/18	10,540	20	0.19%	14,591
02/17	10,520	10	-0.09%	7,379
02/14	10,530	0	0.00%	1,962