일자	종가	등락	등락률(%)	거래량
02/27	2,125	0	0.00%	3,438
02/26	2,125	5	0.24%	2,911
02/25	2,120	0	0.00%	37,532
02/24	2,120	5	-0.24%	6,848
02/21	2,125	5	0.24%	13,141
02/20	2,120	5	0.24%	2,038
02/19	2,115	0	0.00%	1,915
02/18	2,115	5	0.24%	16,811
02/17	2,110	5	-0.24%	2,772
02/14	2,115	10	0.48%	1,371