일자	종가	등락	등락률(%)	거래량
02/27	2,110	5	0.24%	625
02/26	2,105	0	0.00%	7,375
02/25	2,105	10	-0.47%	1,789
02/24	2,115	5	-0.24%	1,513
02/21	2,120	0	0.00%	141
02/20	2,120	15	0.71%	5,868
02/19	2,105	5	-0.24%	3,675
02/18	2,110	5	0.24%	10
02/17	2,105	0	0.00%	8,512
02/14	2,105	0	0.00%	16