일자	종가	등락	등락률(%)	거래량
02/27	2,155	5	-0.23%	55
02/26	2,160	15	0.70%	7,349
02/25	2,145	0	0.00%	8,107
02/24	2,145	10	-0.46%	1,192
02/21	2,155	5	-0.23%	14,640
02/20	2,160	15	0.70%	261
02/19	2,145	15	-0.69%	2,353
02/18	2,160	15	0.70%	3,147
02/17	2,145	5	-0.23%	4,182
02/14	2,150	5	0.23%	590