일자	종가	등락	등락률(%)	거래량
02/27	2,040	0	0.00%	2,531
02/26	2,040	5	0.25%	559
02/25	2,035	0	0.00%	4,551
02/24	2,035	5	0.25%	9,205
02/21	2,030	0	0.00%	1,776
02/20	2,030	0	0.00%	5,535
02/19	2,030	0	0.00%	21,141
02/18	2,030	0	0.00%	2,595
02/17	2,030	0	0.00%	28
02/14	2,030	5	0.25%	168