일자	종가	등락	등락률(%)	거래량
02/26	35,000	100	-0.28%	57,432
02/25	35,100	950	-2.64%	80,101
02/24	36,050	750	-2.04%	119,477
02/21	36,800	450	-1.21%	96,358
02/20	37,250	1050	-2.74%	181,334
02/19	38,300	400	-1.03%	256,458
02/18	38,700	50	0.13%	178,349
02/17	38,650	1100	2.93%	278,167
02/14	37,550	950	2.60%	300,109
02/13	36,600	700	1.95%	167,144